FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,094 Value ($000) $4,743 Avg Close $170.24 Range $149.50 - $201.00
Q3 2025
Shares 26,284 Value ($000) $4,386 Avg Close $141.79 Range $108.00 - $184.05
Q2 2025
Shares 36,283 Value ($000) $4,174 Avg Close $111.23 Range $80.89 - $135.96
Q1 2025
Shares 36,617 Value ($000) $4,066 Avg Close $117.07 Range $74.33 - $179.86
Q4 2024
Shares 37,483 Value ($000) $5,399 Avg Close $145.85 Range $122.13 - $175.45
Q3 2024
Shares 38,824 Value ($000) $5,156 Avg Close $111.88 Range $85.50 - $132.35
Q2 2024
Shares 39,106 Value ($000) $4,028 Avg Close $78.19 Range $63.82 - $104.57
Q1 2024
Shares 42,851 Value ($000) $2,875 Avg Close $53.68 Range $43.61 - $66.88
Q4 2023
Shares 39,696 Value ($000) $1,828 Avg Close $38.87 Range $31.67 - $46.81
Q3 2023
Shares 39,058 Value ($000) $1,380 Avg Close $33.19 Range $29.16 - $36.83
Q2 2023
Shares 38,942 Value ($000) $1,226 Avg Close $27.12 Range $24.78 - $31.24
Q1 2023
Shares 82,883 Value ($000) $2,319 Avg Close $22.27 Range $15.98 - $26.85
Q4 2022
Shares 82,883 Value ($000) $1,419 Avg Close $15.67 Range $13.46 - $17.95