FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,000,812 Value ($000) $197,010 Avg Close $170.24 Range $149.50 - $201.00

Q3 2025

Shares 1,143,520 Value ($000) $190,808 Avg Close $141.79 Range $108.00 - $184.05

Q2 2025

Shares 1,292,167 Value ($000) $148,651 Avg Close $111.23 Range $80.89 - $135.96

Q1 2025

Shares 2,121,542 Value ($000) $235,555 Avg Close $117.07 Range $74.33 - $179.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,000,812	$197,010	$170.24	$149.50 - $201.00
Q3 2025	1,143,520	$190,808	$141.79	$108.00 - $184.05
Q2 2025	1,292,167	$148,651	$111.23	$80.89 - $135.96
Q1 2025	2,121,542	$235,555	$117.07	$74.33 - $179.86