FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,709 Value ($000) $1,321 Avg Close $170.24 Range $149.50 - $201.00

Q3 2025

Shares 6,706 Value ($000) $1,119 Avg Close $141.79 Range $108.00 - $184.05

Q2 2025

Shares 6,705 Value ($000) $771 Avg Close $111.23 Range $80.89 - $135.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,709	$1,321	$170.24	$149.50 - $201.00
Q3 2025	6,706	$1,119	$141.79	$108.00 - $184.05
Q2 2025	6,705	$771	$111.23	$80.89 - $135.96