FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 33,475 Value ($000) $4,822 Avg Close $145.85 Range $122.13 - $175.45

Q3 2024

Shares 68,106 Value ($000) $9,051 Avg Close $111.88 Range $85.50 - $132.35

Q2 2024

Shares 68,171 Value ($000) $7,037 Avg Close $78.19 Range $63.82 - $104.57

Q3 2023

Shares 102,027 Value ($000) $3,627 Avg Close $33.19 Range $29.16 - $36.83

Q2 2023

Shares 99,694 Value ($000) $3,156 Avg Close $27.12 Range $24.78 - $31.24

Q1 2023

Shares 99,694 Value ($000) $2,787 Avg Close $22.27 Range $15.98 - $26.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	33,475	$4,822	$145.85	$122.13 - $175.45
Q3 2024	68,106	$9,051	$111.88	$85.50 - $132.35
Q2 2024	68,171	$7,037	$78.19	$63.82 - $104.57
Q3 2023	102,027	$3,627	$33.19	$29.16 - $36.83
Q2 2023	99,694	$3,156	$27.12	$24.78 - $31.24
Q1 2023	99,694	$2,787	$22.27	$15.98 - $26.85