FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,662 Value ($000) $277 Avg Close $141.79 Range $108.00 - $184.05

Q1 2025

Shares 71,379 Value ($000) $7,925 Avg Close $117.07 Range $74.33 - $179.86

Q4 2024

Shares 87,017 Value ($000) $12,534 Avg Close $145.85 Range $122.13 - $175.45

Q3 2024

Shares 45,126 Value ($000) $5,997 Avg Close $111.88 Range $85.50 - $132.35

Q2 2023

Shares 50,519 Value ($000) $1,599 Avg Close $27.12 Range $24.78 - $31.24

Q1 2023

Shares 15,733 Value ($000) $440 Avg Close $22.27 Range $15.98 - $26.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,662	$277	$141.79	$108.00 - $184.05
Q1 2025	71,379	$7,925	$117.07	$74.33 - $179.86
Q4 2024	87,017	$12,534	$145.85	$122.13 - $175.45
Q3 2024	45,126	$5,997	$111.88	$85.50 - $132.35
Q2 2023	50,519	$1,599	$27.12	$24.78 - $31.24
Q1 2023	15,733	$440	$22.27	$15.98 - $26.85