FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,894 Value ($000) $570 Avg Close $170.24 Range $149.50 - $201.00
Q3 2025
Shares 6,750 Value ($000) $1,126 Avg Close $141.79 Range $108.00 - $184.05
Q2 2025
Shares 27,768 Value ($000) $3,194 Avg Close $111.23 Range $80.89 - $135.96
Q1 2025
Shares 2,562 Value ($000) $284 Avg Close $117.07 Range $74.33 - $179.86
Q4 2024
Shares 2,955 Value ($000) $426 Avg Close $145.85 Range $122.13 - $175.45
Q3 2024
Shares 4,708 Value ($000) $626 Avg Close $111.88 Range $85.50 - $132.35
Q2 2024
Shares 16,273 Value ($000) $1,680 Avg Close $78.19 Range $63.82 - $104.57
Q1 2024
Shares 343 Value ($000) $23 Avg Close $53.68 Range $43.61 - $66.88
Q4 2023
Shares 27,481 Value ($000) $1,275 Avg Close $38.87 Range $31.67 - $46.81
Q3 2023
Shares 1,295 Value ($000) $46 Avg Close $33.19 Range $29.16 - $36.83
Q2 2023
Shares 15,831 Value ($000) $501 Avg Close $27.12 Range $24.78 - $31.24
Q1 2023
Shares 3,844 Value ($000) $0 Avg Close $22.27 Range $15.98 - $26.85
Q4 2022
Shares 8,281 Value ($000) $0 Avg Close $15.67 Range $13.46 - $17.95