FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,011 Value ($000) $13,191 Avg Close $170.24 Range $149.50 - $201.00

Q3 2025

Shares 68,400 Value ($000) $11,413 Avg Close $141.79 Range $108.00 - $184.05

Q2 2025

Shares 54,600 Value ($000) $6,281 Avg Close $111.23 Range $80.89 - $135.96

Q1 2025

Shares 138,200 Value ($000) $15,344 Avg Close $117.07 Range $74.33 - $179.86

Q4 2024

Shares 87,060 Value ($000) $12,540 Avg Close $145.85 Range $122.13 - $175.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,011	$13,191	$170.24	$149.50 - $201.00
Q3 2025	68,400	$11,413	$141.79	$108.00 - $184.05
Q2 2025	54,600	$6,281	$111.23	$80.89 - $135.96
Q1 2025	138,200	$15,344	$117.07	$74.33 - $179.86
Q4 2024	87,060	$12,540	$145.85	$122.13 - $175.45