FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 34,168 Value ($000) $3,931 Avg Close $111.23 Range $80.89 - $135.96

Q1 2025

Shares 23,132 Value ($000) $2,568 Avg Close $117.07 Range $74.33 - $179.86

Q4 2024

Shares 40,107 Value ($000) $5,777 Avg Close $145.85 Range $122.13 - $175.45

Q3 2024

Shares 46,771 Value ($000) $6,216 Avg Close $111.88 Range $85.50 - $132.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	34,168	$3,931	$111.23	$80.89 - $135.96
Q1 2025	23,132	$2,568	$117.07	$74.33 - $179.86
Q4 2024	40,107	$5,777	$145.85	$122.13 - $175.45
Q3 2024	46,771	$6,216	$111.88	$85.50 - $132.35