FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 286,000 Value ($000) $31,755 Avg Close $117.07 Range $74.33 - $179.86
Q3 2024
Shares 658,200 Value ($000) $87,475 Avg Close $111.88 Range $85.50 - $132.35
Q2 2024
Shares 563,400 Value ($000) $58,160 Avg Close $78.19 Range $63.82 - $104.57
Q1 2024
Shares 976,000 Value ($000) $65,685 Avg Close $53.68 Range $43.61 - $66.88
Q4 2023
Shares 1,044,100 Value ($000) $48,446 Avg Close $38.87 Range $31.67 - $46.81
Q3 2023
Shares 2,736,600 Value ($000) $97,286 Avg Close $33.19 Range $29.16 - $36.83
Q2 2023
Shares 2,000,200 Value ($000) $63,326 Avg Close $27.12 Range $24.78 - $31.24
Q1 2023
Shares 1,465,700 Value ($000) $40,981 Avg Close $22.27 Range $15.98 - $26.85
Q4 2022
Shares 450,100 Value ($000) $7,706 Avg Close $15.67 Range $13.46 - $17.95