FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,684 Value ($000) $2,300 Avg Close $170.24 Range $149.50 - $201.00

Q3 2025

Shares 14,576 Value ($000) $2,432 Avg Close $141.79 Range $108.00 - $184.05

Q2 2025

Shares 2,278 Value ($000) $262 Avg Close $111.23 Range $80.89 - $135.96

Q1 2023

Shares 44,180 Value ($000) $1,235 Avg Close $22.27 Range $15.98 - $26.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,684	$2,300	$170.24	$149.50 - $201.00
Q3 2025	14,576	$2,432	$141.79	$108.00 - $184.05
Q2 2025	2,278	$262	$111.23	$80.89 - $135.96
Q1 2023	44,180	$1,235	$22.27	$15.98 - $26.85