FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,683 Value ($000) $5,449 Avg Close $170.24 Range $149.50 - $201.00

Q3 2025

Shares 29,513 Value ($000) $4,925 Avg Close $141.79 Range $108.00 - $184.05

Q2 2025

Shares 39,009 Value ($000) $4,488 Avg Close $111.23 Range $80.89 - $135.96

Q1 2025

Shares 31,699 Value ($000) $3,520 Avg Close $117.07 Range $74.33 - $179.86

Q4 2024

Shares 32,781 Value ($000) $4,722 Avg Close $145.85 Range $122.13 - $175.45

Q3 2024

Shares 29,858 Value ($000) $3,968 Avg Close $111.88 Range $85.50 - $132.35

Q2 2024

Shares 16,435 Value ($000) $1,697 Avg Close $78.19 Range $63.82 - $104.57

Q1 2024

Shares 13,702 Value ($000) $922 Avg Close $53.68 Range $43.61 - $66.88

Q4 2023

Shares 9,226 Value ($000) $428 Avg Close $38.87 Range $31.67 - $46.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,683	$5,449	$170.24	$149.50 - $201.00
Q3 2025	29,513	$4,925	$141.79	$108.00 - $184.05
Q2 2025	39,009	$4,488	$111.23	$80.89 - $135.96
Q1 2025	31,699	$3,520	$117.07	$74.33 - $179.86
Q4 2024	32,781	$4,722	$145.85	$122.13 - $175.45
Q3 2024	29,858	$3,968	$111.88	$85.50 - $132.35
Q2 2024	16,435	$1,697	$78.19	$63.82 - $104.57
Q1 2024	13,702	$922	$53.68	$43.61 - $66.88
Q4 2023	9,226	$428	$38.87	$31.67 - $46.81