FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,386 Value ($000) $273 Avg Close $170.24 Range $149.50 - $201.00
Q3 2025
Shares 1,504 Value ($000) $251 Avg Close $141.79 Range $108.00 - $184.05
Q2 2025
Shares 1,398 Value ($000) $161 Avg Close $111.23 Range $80.89 - $135.96
Q1 2025
Shares 167 Value ($000) $17 Avg Close $117.07 Range $74.33 - $179.86
Q4 2024
Shares 1,111 Value ($000) $102 Avg Close $145.85 Range $122.13 - $175.45
Q3 2024
Shares 189 Value ($000) $25 Avg Close $111.88 Range $85.50 - $132.35
Q2 2024
Shares 175 Value ($000) $18 Avg Close $78.19 Range $63.82 - $104.57
Q1 2024
Shares 175 Value ($000) $12 Avg Close $53.68 Range $43.61 - $66.88
Q2 2023
Shares 100 Value ($000) $3 Avg Close $27.12 Range $24.78 - $31.24