FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,630 Value ($000) $5,636 Avg Close $170.24 Range $149.50 - $201.00
Q3 2025
Shares 30,341 Value ($000) $5,063 Avg Close $141.79 Range $108.00 - $184.05
Q2 2025
Shares 29,917 Value ($000) $3,442 Avg Close $111.23 Range $80.89 - $135.96
Q1 2025
Shares 29,295 Value ($000) $3,253 Avg Close $117.07 Range $74.33 - $179.86
Q4 2024
Shares 29,656 Value ($000) $4,272 Avg Close $145.85 Range $122.13 - $175.45
Q3 2024
Shares 28,865 Value ($000) $3,836 Avg Close $111.88 Range $85.50 - $132.35
Q2 2024
Shares 28,064 Value ($000) $2,897 Avg Close $78.19 Range $63.82 - $104.57
Q1 2024
Shares 27,548 Value ($000) $1,854 Avg Close $53.68 Range $43.61 - $66.88
Q4 2023
Shares 27,881 Value ($000) $1,294 Avg Close $38.87 Range $31.67 - $46.81
Q3 2023
Shares 28,396 Value ($000) $1,009 Avg Close $33.19 Range $29.16 - $36.83
Q2 2023
Shares 28,012 Value ($000) $887 Avg Close $27.12 Range $24.78 - $31.24
Q1 2023
Shares 28,878 Value ($000) $807 Avg Close $22.27 Range $15.98 - $26.85