FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,147 Value ($000) $627 Avg Close $170.24 Range $149.50 - $201.00
Q3 2025
Shares 2,133 Value ($000) $383 Avg Close $141.79 Range $108.00 - $184.05
Q2 2025
Shares 2,231 Value ($000) $250 Avg Close $111.23 Range $80.89 - $135.96
Q1 2025
Shares 2,271 Value ($000) $250 Avg Close $117.07 Range $74.33 - $179.86
Q4 2024
Shares 2,997 Value ($000) $506 Avg Close $145.85 Range $122.13 - $175.45
Q3 2024
Shares 2,911 Value ($000) $410 Avg Close $111.88 Range $85.50 - $132.35
Q2 2024
Shares 2,860 Value ($000) $314 Avg Close $78.19 Range $63.82 - $104.57
Q1 2024
Shares 3,248 Value ($000) $236 Avg Close $53.68 Range $43.61 - $66.88