FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,703 Value ($000) $926 Avg Close $170.24 Range $149.50 - $201.00
Q3 2025
Shares 4,012 Value ($000) $669 Avg Close $141.79 Range $108.00 - $184.05
Q2 2025
Shares 4,057 Value ($000) $467 Avg Close $111.23 Range $80.89 - $135.96
Q1 2025
Shares 4,035 Value ($000) $448 Avg Close $117.07 Range $74.33 - $179.86
Q4 2024
Shares 1,458 Value ($000) $201 Avg Close $145.85 Range $122.13 - $175.45
Q3 2024
Shares 1,523 Value ($000) $202 Avg Close $111.88 Range $85.50 - $132.35
Q2 2023
Shares 16,911 Value ($000) $535 Avg Close $27.12 Range $24.78 - $31.24
Q1 2023
Shares 78,411 Value ($000) $2,192 Avg Close $22.27 Range $15.98 - $26.85
Q4 2022
Shares 103,911 Value ($000) $1,779 Avg Close $15.67 Range $13.46 - $17.95