FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,797 Value ($000) $747 Avg Close $170.24 Range $149.50 - $201.00

Q1 2025

Shares 52,347 Value ($000) $5,812 Avg Close $117.07 Range $74.33 - $179.86

Q4 2024

Shares 40,770 Value ($000) $5,873 Avg Close $145.85 Range $122.13 - $175.45

Q3 2024

Shares 38,650 Value ($000) $5,137 Avg Close $111.88 Range $85.50 - $132.35

Q2 2024

Shares 46,430 Value ($000) $4,793 Avg Close $78.19 Range $63.82 - $104.57

Q3 2023

Shares 84,345 Value ($000) $2,998 Avg Close $33.19 Range $29.16 - $36.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,797	$747	$170.24	$149.50 - $201.00
Q1 2025	52,347	$5,812	$117.07	$74.33 - $179.86
Q4 2024	40,770	$5,873	$145.85	$122.13 - $175.45
Q3 2024	38,650	$5,137	$111.88	$85.50 - $132.35
Q2 2024	46,430	$4,793	$78.19	$63.82 - $104.57
Q3 2023	84,345	$2,998	$33.19	$29.16 - $36.83