FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,762 Value ($000) $0 Avg Close $141.79 Range $108.00 - $184.05

Q3 2024

Shares 5,034 Value ($000) $1 Avg Close $111.88 Range $85.50 - $132.35

Q4 2023

Shares 37,378 Value ($000) $2 Avg Close $38.87 Range $31.67 - $46.81

Q3 2023

Shares 84,715 Value ($000) $3 Avg Close $33.19 Range $29.16 - $36.83

Q2 2023

Shares 34,101 Value ($000) $1 Avg Close $27.12 Range $24.78 - $31.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,762	$0	$141.79	$108.00 - $184.05
Q3 2024	5,034	$1	$111.88	$85.50 - $132.35
Q4 2023	37,378	$2	$38.87	$31.67 - $46.81
Q3 2023	84,715	$3	$33.19	$29.16 - $36.83
Q2 2023	34,101	$1	$27.12	$24.78 - $31.24