FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 608,141 Value ($000) $119,713 Avg Close $170.24 Range $149.50 - $201.00
Q3 2025
Shares 705,456 Value ($000) $117,712 Avg Close $141.79 Range $108.00 - $184.05
Q2 2025
Shares 872,956 Value ($000) $100,425 Avg Close $111.23 Range $80.89 - $135.96
Q1 2025
Shares 72,148 Value ($000) $8,011 Avg Close $117.07 Range $74.33 - $179.86
Q4 2024
Shares 64,204 Value ($000) $9,248 Avg Close $145.85 Range $122.13 - $175.45
Q3 2024
Shares 155,678 Value ($000) $20,690 Avg Close $111.88 Range $85.50 - $132.35
Q2 2024
Shares 163,150 Value ($000) $16,842 Avg Close $78.19 Range $63.82 - $104.57
Q1 2024
Shares 51,373 Value ($000) $3,457 Avg Close $53.68 Range $43.61 - $66.88
Q4 2023
Shares 160,180 Value ($000) $7,432 Avg Close $38.87 Range $31.67 - $46.81
Q3 2023
Shares 34,825 Value ($000) $1,238 Avg Close $33.19 Range $29.16 - $36.83
Q2 2023
Shares 976,249 Value ($000) $30,908 Avg Close $27.12 Range $24.78 - $31.24
Q1 2023
Shares 64,259 Value ($000) $1,797 Avg Close $22.27 Range $15.98 - $26.85
Q4 2022
Shares 75,221 Value ($000) $1,288 Avg Close $15.67 Range $13.46 - $17.95