FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,720 Value ($000) $929 Avg Close $170.24 Range $149.50 - $201.00

Q3 2025

Shares 4,720 Value ($000) $788 Avg Close $141.79 Range $108.00 - $184.05

Q2 2025

Shares 4,720 Value ($000) $543 Avg Close $111.23 Range $80.89 - $135.96

Q4 2024

Shares 1,746 Value ($000) $251 Avg Close $145.85 Range $122.13 - $175.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,720	$929	$170.24	$149.50 - $201.00
Q3 2025	4,720	$788	$141.79	$108.00 - $184.05
Q2 2025	4,720	$543	$111.23	$80.89 - $135.96
Q4 2024	1,746	$251	$145.85	$122.13 - $175.45