FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

Leisure Capital Management's Holding History (CIK: 0001631507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,168 Value ($000) $230 Avg Close $170.24 Range $149.50 - $201.00

Q2 2025

Shares 1,838 Value ($000) $211 Avg Close $111.23 Range $80.89 - $135.96

Q1 2025

Shares 1,838 Value ($000) $204 Avg Close $117.07 Range $74.33 - $179.86

Q4 2024

Shares 1,838 Value ($000) $265 Avg Close $145.85 Range $122.13 - $175.45

Q3 2024

Shares 1,838 Value ($000) $244 Avg Close $111.88 Range $85.50 - $132.35

Q1 2024

Shares 2,995 Value ($000) $202 Avg Close $53.68 Range $43.61 - $66.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,168	$230	$170.24	$149.50 - $201.00
Q2 2025	1,838	$211	$111.23	$80.89 - $135.96
Q1 2025	1,838	$204	$117.07	$74.33 - $179.86
Q4 2024	1,838	$265	$145.85	$122.13 - $175.45
Q3 2024	1,838	$244	$111.88	$85.50 - $132.35
Q1 2024	2,995	$202	$53.68	$43.61 - $66.88