FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,102 Value ($000) $217 Avg Close $170.24 Range $149.50 - $201.00

Q3 2025

Shares 4 Value ($000) $1 Avg Close $141.79 Range $108.00 - $184.05

Q2 2025

Shares 1 Value ($000) $0 Avg Close $111.23 Range $80.89 - $135.96

Q4 2024

Shares 1,005 Value ($000) $145 Avg Close $145.85 Range $122.13 - $175.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,102	$217	$170.24	$149.50 - $201.00
Q3 2025	4	$1	$141.79	$108.00 - $184.05
Q2 2025	1	$0	$111.23	$80.89 - $135.96
Q4 2024	1,005	$145	$145.85	$122.13 - $175.45