FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 646 Value ($000) $93 Avg Close $145.85 Range $122.13 - $175.45

Q2 2024

Shares 760 Value ($000) $78 Avg Close $78.19 Range $63.82 - $104.57

Q1 2024

Shares 1,189 Value ($000) $80 Avg Close $53.68 Range $43.61 - $66.88

Q4 2023

Shares 1,624 Value ($000) $75 Avg Close $38.87 Range $31.67 - $46.81

Q3 2023

Shares 91 Value ($000) $3 Avg Close $33.19 Range $29.16 - $36.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	646	$93	$145.85	$122.13 - $175.45
Q2 2024	760	$78	$78.19	$63.82 - $104.57
Q1 2024	1,189	$80	$53.68	$43.61 - $66.88
Q4 2023	1,624	$75	$38.87	$31.67 - $46.81
Q3 2023	91	$3	$33.19	$29.16 - $36.83