FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

Aristotle Capital Boston, LLC's Holding History (CIK: 0001633911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,957 Value ($000) $4,519 Avg Close $170.24 Range $149.50 - $201.00

Q3 2025

Shares 22,209 Value ($000) $3,706 Avg Close $141.79 Range $108.00 - $184.05

Q2 2025

Shares 16,154 Value ($000) $1,858 Avg Close $111.23 Range $80.89 - $135.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,957	$4,519	$170.24	$149.50 - $201.00
Q3 2025	22,209	$3,706	$141.79	$108.00 - $184.05
Q2 2025	16,154	$1,858	$111.23	$80.89 - $135.96