FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 902,875 Value ($000) $150,654 Avg Close $141.79 Range $108.00 - $184.05

Q2 2025

Shares 1,296,965 Value ($000) $149,203 Avg Close $111.23 Range $80.89 - $135.96

Q1 2025

Shares 1,424,978 Value ($000) $158,215 Avg Close $117.07 Range $74.33 - $179.86

Q4 2024

Shares 1,210,582 Value ($000) $174,372 Avg Close $145.85 Range $122.13 - $175.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	902,875	$150,654	$141.79	$108.00 - $184.05
Q2 2025	1,296,965	$149,203	$111.23	$80.89 - $135.96
Q1 2025	1,424,978	$158,215	$117.07	$74.33 - $179.86
Q4 2024	1,210,582	$174,372	$145.85	$122.13 - $175.45