FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36 Value ($000) $7 Avg Close $170.24 Range $149.50 - $201.00
Q3 2025
Shares 9 Value ($000) $2 Avg Close $141.79 Range $108.00 - $184.05
Q4 2024
Shares 1 Value ($000) $0 Avg Close $145.85 Range $122.13 - $175.45