FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,013 Value ($000) $2,505 Avg Close $141.79 Range $108.00 - $184.05

Q2 2025

Shares 15,009 Value ($000) $1,727 Avg Close $111.23 Range $80.89 - $135.96

Q1 2025

Shares 16,190 Value ($000) $1,798 Avg Close $117.07 Range $74.33 - $179.86

Q4 2024

Shares 32,422 Value ($000) $4,670 Avg Close $145.85 Range $122.13 - $175.45

Q3 2024

Shares 33,323 Value ($000) $4,391 Avg Close $111.88 Range $85.50 - $132.35

Q2 2024

Shares 35,881 Value ($000) $3,704 Avg Close $78.19 Range $63.82 - $104.57

Q1 2024

Shares 36,620 Value ($000) $2,465 Avg Close $53.68 Range $43.61 - $66.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,013	$2,505	$141.79	$108.00 - $184.05
Q2 2025	15,009	$1,727	$111.23	$80.89 - $135.96
Q1 2025	16,190	$1,798	$117.07	$74.33 - $179.86
Q4 2024	32,422	$4,670	$145.85	$122.13 - $175.45
Q3 2024	33,323	$4,391	$111.88	$85.50 - $132.35
Q2 2024	35,881	$3,704	$78.19	$63.82 - $104.57
Q1 2024	36,620	$2,465	$53.68	$43.61 - $66.88