FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,356 Value ($000) $712 Avg Close $111.88 Range $85.50 - $132.35

Q2 2024

Shares 9,409 Value ($000) $971 Avg Close $78.19 Range $63.82 - $104.57

Q1 2024

Shares 9,549 Value ($000) $643 Avg Close $53.68 Range $43.61 - $66.88

Q4 2023

Shares 9,605 Value ($000) $446 Avg Close $38.87 Range $31.67 - $46.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,356	$712	$111.88	$85.50 - $132.35
Q2 2024	9,409	$971	$78.19	$63.82 - $104.57
Q1 2024	9,549	$643	$53.68	$43.61 - $66.88
Q4 2023	9,605	$446	$38.87	$31.67 - $46.81