FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 666 Value ($000) $131 Avg Close $170.24 Range $149.50 - $201.00

Q1 2025

Shares 60,500 Value ($000) $6,717 Avg Close $117.07 Range $74.33 - $179.86

Q4 2024

Shares 57,803 Value ($000) $8,326 Avg Close $145.85 Range $122.13 - $175.45

Q3 2024

Shares 55,605 Value ($000) $7,390 Avg Close $111.88 Range $85.50 - $132.35

Q2 2024

Shares 50,437 Value ($000) $5,207 Avg Close $78.19 Range $63.82 - $104.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	666	$131	$170.24	$149.50 - $201.00
Q1 2025	60,500	$6,717	$117.07	$74.33 - $179.86
Q4 2024	57,803	$8,326	$145.85	$122.13 - $175.45
Q3 2024	55,605	$7,390	$111.88	$85.50 - $132.35
Q2 2024	50,437	$5,207	$78.19	$63.82 - $104.57