FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50 Value ($000) $10 Avg Close $170.24 Range $149.50 - $201.00

Q3 2025

Shares 50 Value ($000) $8 Avg Close $141.79 Range $108.00 - $184.05

Q2 2025

Shares 120 Value ($000) $14 Avg Close $111.23 Range $80.89 - $135.96

Q1 2025

Shares 48 Value ($000) $5 Avg Close $117.07 Range $74.33 - $179.86

Q4 2024

Shares 3,722 Value ($000) $536 Avg Close $145.85 Range $122.13 - $175.45

Q3 2024

Shares 2,660 Value ($000) $354 Avg Close $111.88 Range $85.50 - $132.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50	$10	$170.24	$149.50 - $201.00
Q3 2025	50	$8	$141.79	$108.00 - $184.05
Q2 2025	120	$14	$111.23	$80.89 - $135.96
Q1 2025	48	$5	$117.07	$74.33 - $179.86
Q4 2024	3,722	$536	$145.85	$122.13 - $175.45
Q3 2024	2,660	$354	$111.88	$85.50 - $132.35