FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

Cruiser Capital Advisors, LLC's Holding History (CIK: 0001713506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,192 Value ($000) $33,502 Avg Close $170.24 Range $149.50 - $201.00
Q3 2025
Shares 186,742 Value ($000) $31,160 Avg Close $141.79 Range $108.00 - $184.05
Q2 2025
Shares 189,442 Value ($000) $21,812 Avg Close $111.23 Range $80.89 - $135.96
Q1 2025
Shares 197,642 Value ($000) $21,965 Avg Close $117.07 Range $74.33 - $179.86
Q4 2024
Shares 221,596 Value ($000) $30,135 Avg Close $145.85 Range $122.13 - $175.45
Q3 2024
Shares 221,126 Value ($000) $27,774 Avg Close $111.88 Range $85.50 - $132.35
Q2 2024
Shares 229,091 Value ($000) $22,472 Avg Close $78.19 Range $63.82 - $104.57
Q1 2024
Shares 224,916 Value ($000) $14,502 Avg Close $53.68 Range $43.61 - $66.88
Q4 2023
Shares 225,366 Value ($000) $10,137 Avg Close $38.87 Range $31.67 - $46.81
Q3 2023
Shares 245,366 Value ($000) $8,529 Avg Close $33.19 Range $29.16 - $36.83
Q2 2023
Shares 245,316 Value ($000) $7,767 Avg Close $27.12 Range $24.78 - $31.24
Q1 2023
Shares 246,916 Value ($000) $6,904 Avg Close $22.27 Range $15.98 - $26.85
Q4 2022
Shares 281,916 Value ($000) $4,826 Avg Close $15.67 Range $13.46 - $17.95