FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,465 Value ($000) $244 Avg Close $141.79 Range $108.00 - $184.05

Q4 2024

Shares 2,015 Value ($000) $290 Avg Close $145.85 Range $122.13 - $175.45

Q3 2024

Shares 2,000 Value ($000) $266 Avg Close $111.88 Range $85.50 - $132.35

Q2 2024

Shares 2,000 Value ($000) $206 Avg Close $78.19 Range $63.82 - $104.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,465	$244	$141.79	$108.00 - $184.05
Q4 2024	2,015	$290	$145.85	$122.13 - $175.45
Q3 2024	2,000	$266	$111.88	$85.50 - $132.35
Q2 2024	2,000	$206	$78.19	$63.82 - $104.57