FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 315,000 Value ($000) $62,008 Avg Close $170.24 Range $149.50 - $201.00
Q3 2025
Shares 293,011 Value ($000) $48,892 Avg Close $141.79 Range $108.00 - $184.05
Q2 2025
Shares 424,100 Value ($000) $48,788 Avg Close $111.23 Range $80.89 - $135.96
Q1 2025
Shares 249,950 Value ($000) $27,752 Avg Close $117.07 Range $74.33 - $179.86
Q4 2024
Shares 69,738 Value ($000) $10,045 Avg Close $145.85 Range $122.13 - $175.45
Q3 2024
Shares 147,070 Value ($000) $19,546 Avg Close $111.88 Range $85.50 - $132.35
Q2 2024
Shares 51,050 Value ($000) $5,270 Avg Close $78.19 Range $63.82 - $104.57
Q1 2024
Shares 87,100 Value ($000) $5,862 Avg Close $53.68 Range $43.61 - $66.88
Q4 2023
Shares 40,150 Value ($000) $1,863 Avg Close $38.87 Range $31.67 - $46.81
Q3 2023
Shares 167,100 Value ($000) $5,940 Avg Close $33.19 Range $29.16 - $36.83
Q2 2023
Shares 651,200 Value ($000) $20,617 Avg Close $27.12 Range $24.78 - $31.24
Q1 2023
Shares 392,490 Value ($000) $10,974 Avg Close $22.27 Range $15.98 - $26.85
Q4 2022
Shares 1,051,630 Value ($000) $18,004 Avg Close $15.67 Range $13.46 - $17.95