FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,740 Value ($000) $200 Avg Close $111.23 Range $80.89 - $135.96

Q1 2025

Shares 2,775 Value ($000) $308 Avg Close $117.07 Range $74.33 - $179.86

Q4 2024

Shares 6,555 Value ($000) $944 Avg Close $145.85 Range $122.13 - $175.45

Q3 2024

Shares 3,702 Value ($000) $492 Avg Close $111.88 Range $85.50 - $132.35

Q2 2024

Shares 2,907 Value ($000) $300 Avg Close $78.19 Range $63.82 - $104.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,740	$200	$111.23	$80.89 - $135.96
Q1 2025	2,775	$308	$117.07	$74.33 - $179.86
Q4 2024	6,555	$944	$145.85	$122.13 - $175.45
Q3 2024	3,702	$492	$111.88	$85.50 - $132.35
Q2 2024	2,907	$300	$78.19	$63.82 - $104.57