FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,665 Value ($000) $328 Avg Close $170.24 Range $149.50 - $201.00

Q3 2025

Shares 1,665 Value ($000) $278 Avg Close $141.79 Range $108.00 - $184.05

Q4 2024

Shares 1,665 Value ($000) $240 Avg Close $145.85 Range $122.13 - $175.45

Q3 2024

Shares 1,665 Value ($000) $221 Avg Close $111.88 Range $85.50 - $132.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,665	$328	$170.24	$149.50 - $201.00
Q3 2025	1,665	$278	$141.79	$108.00 - $184.05
Q4 2024	1,665	$240	$145.85	$122.13 - $175.45
Q3 2024	1,665	$221	$111.88	$85.50 - $132.35