FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,885 Value ($000) $1,552 Avg Close $170.24 Range $149.50 - $201.00
Q3 2025
Shares 7,874 Value ($000) $1,314 Avg Close $141.79 Range $108.00 - $184.05
Q2 2025
Shares 7,830 Value ($000) $901 Avg Close $111.23 Range $80.89 - $135.96
Q1 2025
Shares 7,830 Value ($000) $869 Avg Close $117.07 Range $74.33 - $179.86
Q4 2024
Shares 8,643 Value ($000) $1,245 Avg Close $145.85 Range $122.13 - $175.45
Q3 2024
Shares 13,330 Value ($000) $1,772 Avg Close $111.88 Range $85.50 - $132.35
Q2 2024
Shares 13,333 Value ($000) $1,376 Avg Close $78.19 Range $63.82 - $104.57
Q1 2024
Shares 13,321 Value ($000) $897 Avg Close $53.68 Range $43.61 - $66.88
Q4 2023
Shares 8,691 Value ($000) $403 Avg Close $38.87 Range $31.67 - $46.81
Q2 2023
Shares 8,630 Value ($000) $273 Avg Close $27.12 Range $24.78 - $31.24