FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56 Value ($000) $11 Avg Close $170.24 Range $149.50 - $201.00
Q3 2025
Shares 23 Value ($000) $4 Avg Close $141.79 Range $108.00 - $184.05
Q2 2025
Shares 26 Value ($000) $3 Avg Close $111.23 Range $80.89 - $135.96
Q1 2025
Shares 18 Value ($000) $2 Avg Close $117.07 Range $74.33 - $179.86
Q3 2024
Shares 3,194 Value ($000) $424 Avg Close $111.88 Range $85.50 - $132.35
Q2 2024
Shares 3,000 Value ($000) $310 Avg Close $78.19 Range $63.82 - $104.57
Q1 2024
Shares 3,500 Value ($000) $236 Avg Close $53.68 Range $43.61 - $66.88
Q3 2023
Shares 4,435 Value ($000) $158 Avg Close $33.19 Range $29.16 - $36.83
Q2 2023
Shares 4,435 Value ($000) $140 Avg Close $27.12 Range $24.78 - $31.24