FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,995 Value ($000) $1,665 Avg Close $117.07 Range $74.33 - $179.86
Q4 2024
Shares 14,993 Value ($000) $2,160 Avg Close $145.85 Range $122.13 - $175.45
Q3 2024
Shares 14,993 Value ($000) $1,993 Avg Close $111.88 Range $85.50 - $132.35
Q2 2024
Shares 14,993 Value ($000) $1,548 Avg Close $78.19 Range $63.82 - $104.57
Q1 2024
Shares 14,993 Value ($000) $1,009 Avg Close $53.68 Range $43.61 - $66.88
Q4 2023
Shares 14,993 Value ($000) $696 Avg Close $38.87 Range $31.67 - $46.81
Q3 2023
Shares 14,993 Value ($000) $533 Avg Close $33.19 Range $29.16 - $36.83
Q2 2023
Shares 14,993 Value ($000) $475 Avg Close $27.12 Range $24.78 - $31.24
Q1 2023
Shares 14,993 Value ($000) $419 Avg Close $22.27 Range $15.98 - $26.85
Q4 2022
Shares 14,993 Value ($000) $257 Avg Close $15.67 Range $13.46 - $17.95