FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

OPTIONS SOLUTIONS, LLC's Holding History (CIK: 0001794972)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,987 Value ($000) $804 Avg Close $111.23 Range $80.89 - $135.96

Q1 2025

Shares 7,704 Value ($000) $855 Avg Close $117.07 Range $74.33 - $179.86

Q4 2024

Shares 7,003 Value ($000) $1,009 Avg Close $145.85 Range $122.13 - $175.45

Q3 2024

Shares 7,455 Value ($000) $991 Avg Close $111.88 Range $85.50 - $132.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,987	$804	$111.23	$80.89 - $135.96
Q1 2025	7,704	$855	$117.07	$74.33 - $179.86
Q4 2024	7,003	$1,009	$145.85	$122.13 - $175.45
Q3 2024	7,455	$991	$111.88	$85.50 - $132.35