FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

Appian Way Asset Management LP's Holding History (CIK: 0001795816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 191,431 Value ($000) $31,942 Avg Close $141.79 Range $108.00 - $184.05

Q2 2025

Shares 415,049 Value ($000) $47,747 Avg Close $111.23 Range $80.89 - $135.96

Q1 2025

Shares 450,780 Value ($000) $50,050 Avg Close $117.07 Range $74.33 - $179.86

Q4 2024

Shares 64,231 Value ($000) $9,252 Avg Close $145.85 Range $122.13 - $175.45

Q3 2023

Shares 93,305 Value ($000) $3,317 Avg Close $33.19 Range $29.16 - $36.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	191,431	$31,942	$141.79	$108.00 - $184.05
Q2 2025	415,049	$47,747	$111.23	$80.89 - $135.96
Q1 2025	450,780	$50,050	$117.07	$74.33 - $179.86
Q4 2024	64,231	$9,252	$145.85	$122.13 - $175.45
Q3 2023	93,305	$3,317	$33.19	$29.16 - $36.83