FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

Auxano Advisors, LLC's Holding History (CIK: 0001811491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,729 Value ($000) $537 Avg Close $170.24 Range $149.50 - $201.00

Q3 2025

Shares 2,720 Value ($000) $454 Avg Close $141.79 Range $108.00 - $184.05

Q2 2025

Shares 2,702 Value ($000) $311 Avg Close $111.23 Range $80.89 - $135.96

Q1 2025

Shares 2,694 Value ($000) $299 Avg Close $117.07 Range $74.33 - $179.86

Q4 2024

Shares 2,700 Value ($000) $389 Avg Close $145.85 Range $122.13 - $175.45

Q3 2024

Shares 2,697 Value ($000) $358 Avg Close $111.88 Range $85.50 - $132.35

Q2 2024

Shares 2,697 Value ($000) $278 Avg Close $78.19 Range $63.82 - $104.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,729	$537	$170.24	$149.50 - $201.00
Q3 2025	2,720	$454	$141.79	$108.00 - $184.05
Q2 2025	2,702	$311	$111.23	$80.89 - $135.96
Q1 2025	2,694	$299	$117.07	$74.33 - $179.86
Q4 2024	2,700	$389	$145.85	$122.13 - $175.45
Q3 2024	2,697	$358	$111.88	$85.50 - $132.35
Q2 2024	2,697	$278	$78.19	$63.82 - $104.57