FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,632 Value ($000) $321 Avg Close $170.24 Range $149.50 - $201.00

Q3 2025

Shares 1,137 Value ($000) $190 Avg Close $141.79 Range $108.00 - $184.05

Q2 2025

Shares 1,834 Value ($000) $211 Avg Close $111.23 Range $80.89 - $135.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,632	$321	$170.24	$149.50 - $201.00
Q3 2025	1,137	$190	$141.79	$108.00 - $184.05
Q2 2025	1,834	$211	$111.23	$80.89 - $135.96