FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,924 Value ($000) $772 Avg Close $170.24 Range $149.50 - $201.00
Q3 2025
Shares 10,912 Value ($000) $1,821 Avg Close $141.79 Range $108.00 - $184.05
Q2 2025
Shares 23,781 Value ($000) $2,736 Avg Close $111.23 Range $80.89 - $135.96
Q4 2024
Shares 158,185 Value ($000) $22,785 Avg Close $145.85 Range $122.13 - $175.45
Q3 2024
Shares 79,100 Value ($000) $10,512 Avg Close $111.88 Range $85.50 - $132.35
Q4 2023
Shares 18,568 Value ($000) $862 Avg Close $38.87 Range $31.67 - $46.81
Q2 2023
Shares 34,999 Value ($000) $1,108 Avg Close $27.12 Range $24.78 - $31.24
Q1 2023
Shares 11,381 Value ($000) $318 Avg Close $22.27 Range $15.98 - $26.85