FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,946 Value ($000) $44,084 Avg Close $170.24 Range $149.50 - $201.00

Q3 2025

Shares 233,650 Value ($000) $38,987 Avg Close $141.79 Range $108.00 - $184.05

Q2 2025

Shares 215,181 Value ($000) $24,754 Avg Close $111.23 Range $80.89 - $135.96

Q1 2025

Shares 376,377 Value ($000) $41,789 Avg Close $117.07 Range $74.33 - $179.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,946	$44,084	$170.24	$149.50 - $201.00
Q3 2025	233,650	$38,987	$141.79	$108.00 - $184.05
Q2 2025	215,181	$24,754	$111.23	$80.89 - $135.96
Q1 2025	376,377	$41,789	$117.07	$74.33 - $179.86