FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

KIM, LLC's Holding History (CIK: 0001888968)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 56,784 Value ($000) $3,822 Avg Close $53.68 Range $43.61 - $66.88

Q4 2023

Shares 153,761 Value ($000) $7,135 Avg Close $38.87 Range $31.67 - $46.81

Q3 2023

Shares 153,761 Value ($000) $5,466 Avg Close $33.19 Range $29.16 - $36.83

Q2 2023

Shares 209,177 Value ($000) $6,623 Avg Close $27.12 Range $24.78 - $31.24

Q1 2023

Shares 218,413 Value ($000) $6,107 Avg Close $22.27 Range $15.98 - $26.85

Q4 2022

Shares 297,012 Value ($000) $5 Avg Close $15.67 Range $13.46 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	56,784	$3,822	$53.68	$43.61 - $66.88
Q4 2023	153,761	$7,135	$38.87	$31.67 - $46.81
Q3 2023	153,761	$5,466	$33.19	$29.16 - $36.83
Q2 2023	209,177	$6,623	$27.12	$24.78 - $31.24
Q1 2023	218,413	$6,107	$22.27	$15.98 - $26.85
Q4 2022	297,012	$5	$15.67	$13.46 - $17.95