FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 49,765 Value ($000) $5,525 Avg Close $117.07 Range $74.33 - $179.86

Q4 2024

Shares 50,503 Value ($000) $7,274 Avg Close $145.85 Range $122.13 - $175.45

Q3 2024

Shares 54,315 Value ($000) $7,218 Avg Close $111.88 Range $85.50 - $132.35

Q2 2024

Shares 53,599 Value ($000) $5,533 Avg Close $78.19 Range $63.82 - $104.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	49,765	$5,525	$117.07	$74.33 - $179.86
Q4 2024	50,503	$7,274	$145.85	$122.13 - $175.45
Q3 2024	54,315	$7,218	$111.88	$85.50 - $132.35
Q2 2024	53,599	$5,533	$78.19	$63.82 - $104.57