FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,916 Value ($000) $2 Avg Close $170.24 Range $149.50 - $201.00

Q3 2025

Shares 621,054 Value ($000) $104 Avg Close $141.79 Range $108.00 - $184.05

Q2 2025

Shares 459,868 Value ($000) $53 Avg Close $111.23 Range $80.89 - $135.96

Q1 2025

Shares 964,529 Value ($000) $107 Avg Close $117.07 Range $74.33 - $179.86

Q4 2024

Shares 738,609 Value ($000) $106 Avg Close $145.85 Range $122.13 - $175.45

Q3 2024

Shares 1,170,719 Value ($000) $156 Avg Close $111.88 Range $85.50 - $132.35

Q2 2024

Shares 1,296,022 Value ($000) $134 Avg Close $78.19 Range $63.82 - $104.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,916	$2	$170.24	$149.50 - $201.00
Q3 2025	621,054	$104	$141.79	$108.00 - $184.05
Q2 2025	459,868	$53	$111.23	$80.89 - $135.96
Q1 2025	964,529	$107	$117.07	$74.33 - $179.86
Q4 2024	738,609	$106	$145.85	$122.13 - $175.45
Q3 2024	1,170,719	$156	$111.88	$85.50 - $132.35
Q2 2024	1,296,022	$134	$78.19	$63.82 - $104.57