FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,220 Value ($000) $831 Avg Close $170.24 Range $149.50 - $201.00
Q3 2025
Shares 4,594 Value ($000) $767 Avg Close $141.79 Range $108.00 - $184.05
Q2 2025
Shares 5,296 Value ($000) $609 Avg Close $111.23 Range $80.89 - $135.96
Q4 2024
Shares 4,958 Value ($000) $714 Avg Close $145.85 Range $122.13 - $175.45
Q3 2024
Shares 5,467 Value ($000) $727 Avg Close $111.88 Range $85.50 - $132.35
Q2 2024
Shares 6,426 Value ($000) $663 Avg Close $78.19 Range $63.82 - $104.57
Q1 2024
Shares 10,017 Value ($000) $674 Avg Close $53.68 Range $43.61 - $66.88
Q4 2023
Shares 10,430 Value ($000) $484 Avg Close $38.87 Range $31.67 - $46.81
Q3 2023
Shares 10,706 Value ($000) $381 Avg Close $33.19 Range $29.16 - $36.83
Q2 2023
Shares 8,246 Value ($000) $261 Avg Close $27.12 Range $24.78 - $31.24
Q1 2023
Shares 9,757 Value ($000) $273 Avg Close $22.27 Range $15.98 - $26.85