FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,965 Value ($000) $571 Avg Close $145.85 Range $122.13 - $175.45

Q3 2024

Shares 3,603 Value ($000) $479 Avg Close $111.88 Range $85.50 - $132.35

Q4 2023

Shares 14,230 Value ($000) $660 Avg Close $38.87 Range $31.67 - $46.81

Q3 2023

Shares 26,930 Value ($000) $957 Avg Close $33.19 Range $29.16 - $36.83

Q1 2023

Shares 25,372 Value ($000) $709 Avg Close $22.27 Range $15.98 - $26.85

Q4 2022

Shares 25,372 Value ($000) $434 Avg Close $15.67 Range $13.46 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,965	$571	$145.85	$122.13 - $175.45
Q3 2024	3,603	$479	$111.88	$85.50 - $132.35
Q4 2023	14,230	$660	$38.87	$31.67 - $46.81
Q3 2023	26,930	$957	$33.19	$29.16 - $36.83
Q1 2023	25,372	$709	$22.27	$15.98 - $26.85
Q4 2022	25,372	$434	$15.67	$13.46 - $17.95