FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

CAPITAL GROUP INVESTMENT MANAGEMENT PTE. LTD.'s Holding History (CIK: 0001939970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,254 Value ($000) $3,396 Avg Close $170.24 Range $149.50 - $201.00

Q3 2025

Shares 10,283 Value ($000) $1,716 Avg Close $141.79 Range $108.00 - $184.05

Q2 2025

Shares 6,422 Value ($000) $739 Avg Close $111.23 Range $80.89 - $135.96

Q1 2025

Shares 4,300 Value ($000) $477 Avg Close $117.07 Range $74.33 - $179.86

Q1 2024

Shares 16,381 Value ($000) $1,102 Avg Close $53.68 Range $43.61 - $66.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,254	$3,396	$170.24	$149.50 - $201.00
Q3 2025	10,283	$1,716	$141.79	$108.00 - $184.05
Q2 2025	6,422	$739	$111.23	$80.89 - $135.96
Q1 2025	4,300	$477	$117.07	$74.33 - $179.86
Q1 2024	16,381	$1,102	$53.68	$43.61 - $66.88