FTAI AVIATION LTD

Ticker: FTAI CUSIP: G3730V105 Class: EQTY

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 355 Value ($000) $70 Avg Close $170.24 Range $149.50 - $201.00
Q3 2025
Shares 355 Value ($000) $59 Avg Close $141.79 Range $108.00 - $184.05
Q2 2025
Shares 355 Value ($000) $41 Avg Close $111.23 Range $80.89 - $135.96
Q1 2025
Shares 355 Value ($000) $39 Avg Close $117.07 Range $74.33 - $179.86
Q4 2024
Shares 355 Value ($000) $51 Avg Close $145.85 Range $122.13 - $175.45
Q3 2024
Shares 355 Value ($000) $47 Avg Close $111.88 Range $85.50 - $132.35
Q2 2024
Shares 355 Value ($000) $37 Avg Close $78.19 Range $63.82 - $104.57
Q1 2024
Shares 355 Value ($000) $24 Avg Close $53.68 Range $43.61 - $66.88
Q4 2023
Shares 355 Value ($000) $17 Avg Close $38.87 Range $31.67 - $46.81